Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.57 | 170.50 | 170.47 | -2.93 | -1.69 % | 40,356,591 | 14:58:04 |
| AMD | Advanced Micro Devices | 158.995 | 158.98 | 159.01 | -1.21 | -0.75 % | 48,270,654 | 14:58:01 |
| AMZN | Amazon.com | 176.24 | 176.21 | 176.24 | -4.72 | -2.61 % | 57,984,611 | 14:58:03 |
| AXP | American Express | 234.09 | 0.00 | 0.00 | -4.83 | -2.02 % | 2,510,862 | 14:58:04 |
| BA | Boeing | 168.12 | 0.00 | 0.00 | -5.37 | -3.10 % | 7,094,127 | 14:58:04 |
| BABA | Alibaba | 74.87 | 0.00 | 0.00 | -1.54 | -2.02 % | 11,807,674 | 14:58:00 |
| BAC | Bank of America | 37.02 | 0.00 | 0.00 | -0.53 | -1.41 % | 22,401,944 | 14:58:03 |
| COIN | Coinbase Global | 203.79 | 203.75 | 203.83 | -14.37 | -6.59 % | 8,052,797 | 14:58:02 |
| CRM | Salesforce | 268.66 | 0.00 | 0.00 | -7.08 | -2.57 % | 3,797,359 | 14:58:04 |
| DIS | Walt Disney | 111.155 | 0.00 | 0.00 | -0.925 | -0.83 % | 5,736,255 | 14:58:04 |
| DOW | Dow | 57.01 | 0.00 | 0.00 | -0.79 | -1.37 % | 3,435,730 | 14:58:04 |
| GOOGL | Alphabet | 162.8699 | 162.85 | 162.87 | -3.28 | -1.97 % | 25,000,458 | 14:58:04 |
| GS | Goldman Sachs | 426.68 | 0.00 | 0.00 | -4.13 | -0.96 % | 1,390,495 | 14:58:03 |
| HD | Home Depot | 334.04 | 0.00 | 0.00 | -2.76 | -0.82 % | 2,008,091 | 14:58:04 |
| IBM | International Business M... | 165.99 | 0.00 | 0.00 | -1.44 | -0.86 % | 3,324,928 | 14:58:03 |
| INTC | Intel | 30.45 | 30.47 | 30.48 | -0.91 | -2.90 % | 52,033,945 | 14:58:04 |
| IWM | iShares Russell 2000 | 195.81 | 0.00 | 0.00 | -4.15 | -2.08 % | 23,849,483 | 14:58:04 |
| JNJ | Johnson and Johnson | 144.67 | 0.00 | 0.00 | -2.15 | -1.46 % | 5,543,347 | 14:58:04 |
| JPM | JP Morgan Chase | 191.875 | 0.00 | 0.00 | -1.41 | -0.73 % | 5,506,563 | 14:58:03 |
| KO | Coca Cola | 61.795 | 0.00 | 0.00 | -0.245 | -0.39 % | 13,683,923 | 14:58:04 |
| MCD | McDonalds | 273.045 | 0.00 | 0.00 | -0.505 | -0.18 % | 5,371,917 | 14:58:02 |
| META | Meta Platforms | 430.63 | 430.47 | 430.57 | -1.99 | -0.46 % | 14,863,472 | 14:58:03 |
| MRK | Merck | 129.24 | 0.00 | 0.00 | -0.88 | -0.68 % | 4,070,021 | 14:58:04 |
| MSFT | Microsoft | 390.205 | 390.33 | 390.38 | -12.05 | -2.99 % | 19,077,324 | 14:58:04 |
| MU | Micron Technology | 113.18 | 113.17 | 113.19 | -1.18 | -1.03 % | 10,834,045 | 14:58:04 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | -1.62 | -1.72 % | 4,540,116 | 14:58:04 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | -2.72 | -2.33 % | 4,273,670 | 14:58:04 |
| PYPL | PayPal | 67.93 | 67.92 | 67.93 | 0.94 | 1.40 % | 40,261,336 | 14:58:04 |
| QCOM | QUALCOMM | 166.14 | 166.12 | 166.14 | -3.06 | -1.81 % | 4,078,152 | 14:58:04 |
| QQQ | Invesco QQQ Trust Series 1 | 425.14 | 425.14 | 425.15 | -7.61 | -1.76 % | 35,818,336 | 14:58:04 |
| SOXL | Direxion Daily Semicondu... | 38.34 | 0.00 | 0.00 | -2.27 | -5.59 % | 49,411,299 | 14:58:04 |
| SPY | SPDR S&P 500 | 502.61 | 0.00 | 0.00 | -7.45 | -1.46 % | 61,314,127 | 14:58:03 |
| TRV | The Travelers Companies | 212.30 | 0.00 | 0.00 | -0.60 | -0.28 % | 937,591 | 14:58:04 |
| TSLA | Tesla | 183.57 | 183.57 | 183.59 | -10.48 | -5.40 % | 119,420,846 | 14:57:56 |
| V | Visa | 269.45 | 0.00 | 0.00 | -2.39 | -0.88 % | 3,250,181 | 14:58:04 |
| VZ | Verizon Communications | 39.52 | 0.00 | 0.00 | -0.57 | -1.42 % | 10,899,023 | 14:58:03 |
| WBA | Walgreens Boots Alliance | 17.775 | 17.77 | 17.78 | -0.245 | -1.36 % | 6,125,593 | 14:58:04 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | -1.42 | -1.19 % | 14,349,148 | 14:57:59 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
